Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 21
1,726.45
1,732.20
1,736.35
1,724.85
-6.25
-0.36%
16:26:09 | Metals
May 21
4.0228
4.0195
4.0273
3.9985
+0.0033
+0.08%
16:26:08 | Metals
May 21
128.48
126.95
129.12
125.90
+1.23
+0.97%
03:30:03 | Agriculture
Jun 21
63.57
63.18
63.73
63.15
+0.29
+0.46%
16:26:14 | Energy
May 21
24.895
24.830
24.957
24.703
+0.028
+0.11%
16:26:09 | Metals
May 21
59.94
59.67
60.11
59.66
+0.24
+0.40%
16:26:11 | Energy
May 21
631.38
627.75
631.62
627.75
+3.38
+0.54%
16:25:01 | Agriculture
May 21
15.37
15.50
15.62
15.32
-0.09
-0.58%
02:58:39 | Agriculture