Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 21
1,847.60
1,839.25
1,848.50
1,838.85
+7.40
+0.40%
13:36:29 | Metals
Mar 21
3.6375
3.6305
3.6420
3.6265
+0.0080
+0.22%
13:36:33 | Metals
Mar 21
126.85
124.92
128.75
124.90
-1.30
-1.01%
05:29:59 | Agriculture
Mar 21
56.23
55.86
56.26
55.86
+0.37
+0.66%
13:36:37 | Energy
Mar 21
25.473
25.275
25.532
25.247
+0.153
+0.60%
13:36:05 | Metals
Mar 21
53.36
53.07
53.39
53.07
+0.38
+0.72%
13:36:37 | Energy
Mar 21
665.62
673.25
675.62
661.50
-7.38
-1.10%
13:36:26 | Agriculture
Mar 21
16.09
16.49
16.70
16.06
-0.36
-2.19%
04:59:01 | Agriculture